| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.36 | +0.6 % | 0 | 8.12 | 8.49 | 7.99 |
| 22/09/2026 | 8.40 | +1.14 % | 0 | 8.30 | 8.55 | 7.98 |
| 23/09/2026 | 8.50 | +1.43 % | 0 | 8.26 | 8.70 | 8.11 |
| 24/09/2026 | 8.66 | +2.24 % | 0 | 8.67 | 8.87 | 8.46 |
| 25/09/2026 | 8.45 | -1.46 % | 0 | 8.39 | 8.55 | 8.28 |