| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.23 | +0.22 % | 0 | 9.42 | 9.46 | 9.15 |
| 22/09/2026 | 9.20 | -0.38 % | 0 | 9.24 | 9.49 | 9.08 |
| 23/09/2026 | 9.09 | -0.44 % | 0 | 9.30 | 9.38 | 9.07 |
| 24/09/2026 | 8.93 | -1.38 % | 0 | 8.86 | 9.03 | 8.75 |
| 25/09/2026 | 9.16 | +2.29 % | 0 | 9.15 | 9.29 | 9.07 |