| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.37 | -0.37 % | 0 | 5.34 | 5.50 | 5.17 |
| 07/08/2026 | 5.25 | -0.94 % | 0 | 5.35 | 5.42 | 5.20 |
| 10/08/2026 | 4.99 | -3.58 % | 0 | 5.20 | 5.43 | 4.99 |
| 11/08/2026 | 4.86 | -1.12 % | 0 | 4.92 | 5.11 | 4.75 |
| 12/08/2026 | 4.90 | +0.62 % | 0 | 4.86 | 5.00 | 4.77 |