| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.41 | -0.16 % | 0 | 6.23 | 6.52 | 6.12 |
| 22/09/2026 | 6.47 | +0.7 % | 0 | 6.40 | 6.64 | 6.05 |
| 23/09/2026 | 6.53 | +0.62 % | 0 | 6.37 | 6.62 | 6.21 |
| 24/09/2026 | 6.71 | +2.05 % | 0 | 6.75 | 6.92 | 6.63 |
| 25/09/2026 | 6.50 | -2.4 % | 0 | 6.48 | 6.65 | 6.35 |