| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.09 | -3.03 % | 0 | 6.06 | 6.29 | 5.93 |
| 23/01/2026 | 6.07 | -0.16 % | 0 | 6.07 | 6.19 | 5.88 |
| 26/01/2026 | 5.84 | -4.26 % | 0 | 6.07 | 6.14 | 5.77 |
| 27/01/2026 | 5.44 | -7.57 % | 0 | 5.66 | 5.73 | 5.37 |
| 28/01/2026 | 5.63 | +1.99 % | 0 | 5.55 | 5.76 | 5.39 |