| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.34 | -0.27 % | 0 | 7.16 | 7.49 | 7.05 |
| 22/09/2026 | 7.44 | +1.16 % | 0 | 7.34 | 7.59 | 7.00 |
| 23/09/2026 | 7.54 | +1.48 % | 0 | 7.31 | 7.56 | 7.16 |
| 24/09/2026 | 7.70 | +2.53 % | 0 | 7.71 | 7.87 | 7.51 |
| 25/09/2026 | 7.49 | -1.51 % | 0 | 7.43 | 7.59 | 7.29 |