| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.25 | -0.56 % | 0 | 6.23 | 6.25 | 6.08 |
| 07/08/2026 | 6.14 | -0.89 % | 0 | 6.23 | 6.33 | 6.08 |
| 10/08/2026 | 5.86 | -3.14 % | 0 | 6.08 | 6.29 | 5.85 |
| 11/08/2026 | 5.71 | -1.13 % | 0 | 5.78 | 5.95 | 5.62 |
| 12/08/2026 | 5.76 | +0.79 % | 0 | 5.71 | 5.88 | 5.60 |