| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.83 | +0.61 % | 0 | 9.80 | 9.91 | 9.66 |
| 23/06/2026 | 9.72 | -0.31 % | 0 | 9.71 | 9.83 | 9.63 |
| 24/06/2026 | 9.60 | -0.83 % | 0 | 9.69 | 9.80 | 9.58 |
| 25/06/2026 | 9.70 | +0.94 % | 0 | 9.57 | 9.78 | 9.57 |
| 26/06/2026 | 9.60 | -1.34 % | 0 | 9.71 | 9.79 | 9.54 |