| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.83 | -2.33 % | 0 | 4.81 | 5.06 | 4.81 |
| 05/12/2025 | 4.85 | +0.52 % | 0 | 4.75 | 4.88 | 4.70 |
| 08/12/2025 | 4.79 | -3.33 % | 0 | 4.85 | 5.02 | 4.77 |
| 09/12/2025 | 4.59 | -3.47 % | 0 | 4.61 | 4.70 | 4.53 |
| 10/12/2025 | 4.62 | +0.98 % | 0 | 4.58 | 4.71 | 4.55 |