| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.53 | -0.11 % | 0 | 4.53 | 4.78 | 4.46 |
| 22/01/2026 | 4.34 | -4.82 % | 0 | 4.36 | 4.54 | 4.26 |
| 23/01/2026 | 4.40 | +0.46 % | 0 | 4.37 | 4.48 | 4.22 |
| 26/01/2026 | 4.22 | -3.99 % | 0 | 4.36 | 4.41 | 4.12 |
| 27/01/2026 | 3.87 | -7.86 % | 0 | 4.01 | 4.06 | 3.77 |