| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.03 | -0.49 % | 0 | 2.91 | 3.06 | 2.75 |
| 22/09/2026 | 3.03 | -0.17 % | 0 | 3.00 | 3.19 | 2.87 |
| 23/09/2026 | 3.11 | +0.81 % | 0 | 2.96 | 3.12 | 2.84 |
| 24/09/2026 | 3.22 | +2.88 % | 0 | 3.27 | 3.50 | 3.06 |
| 25/09/2026 | 3.07 | -4.81 % | 0 | 3.07 | 3.23 | 2.92 |