| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.87 | +0.9 % | 0 | 7.84 | 7.94 | 7.70 |
| 23/06/2026 | 7.76 | -0.26 % | 0 | 7.75 | 7.88 | 7.68 |
| 24/06/2026 | 7.62 | -1.04 % | 0 | 7.73 | 7.84 | 7.61 |
| 25/06/2026 | 7.74 | +1.38 % | 0 | 7.60 | 7.82 | 7.60 |
| 26/06/2026 | 7.64 | -1.55 % | 0 | 7.75 | 7.83 | 7.58 |