| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.23 | +0.24 % | 0 | 8.43 | 8.47 | 8.15 |
| 22/09/2026 | 8.20 | -0.43 % | 0 | 8.24 | 8.45 | 8.08 |
| 23/09/2026 | 8.09 | -0.49 % | 0 | 8.30 | 8.38 | 8.07 |
| 24/09/2026 | 7.93 | -1.55 % | 0 | 7.86 | 8.03 | 7.75 |
| 25/09/2026 | 8.16 | +2.58 % | 0 | 8.16 | 8.29 | 8.07 |