| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.87 | +7.06 % | 0 | 3.36 | 4.10 | 3.23 |
| 24/03/2026 | 3.77 | -1.31 % | 0 | 3.82 | 3.94 | 3.56 |
| 25/03/2026 | 3.95 | +5.05 % | 0 | 4.00 | 4.16 | 3.86 |
| 26/03/2026 | 3.62 | -8.35 % | 0 | 3.87 | 3.88 | 3.52 |
| 27/03/2026 | 3.52 | -2.63 % | 0 | 3.63 | 3.72 | 3.34 |