| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.79 | +1.03 % | 0 | 11.70 | 11.79 | 11.59 |
| 08/05/2026 | 11.98 | +1.78 % | 0 | 12.01 | 12.13 | 11.83 |
| 11/05/2026 | 11.82 | -0.67 % | 0 | 11.93 | 11.93 | 11.64 |
| 12/05/2026 | 12.06 | +0.79 % | 0 | 12.06 | 12.14 | 11.79 |
| 13/05/2026 | 11.97 | -0.33 % | 0 | 11.90 | 12.29 | 11.78 |