| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.14 | +1.27 % | 0 | 10.75 | 11.62 | 10.53 |
| 24/03/2026 | 11.15 | -0.54 % | 0 | 11.22 | 11.30 | 10.88 |
| 25/03/2026 | 11.35 | +1.93 % | 0 | 11.44 | 11.56 | 11.19 |
| 26/03/2026 | 10.98 | -3.26 % | 0 | 11.26 | 11.31 | 10.85 |
| 27/03/2026 | 10.88 | -0.82 % | 0 | 11.01 | 11.12 | 10.65 |