| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.67 | -2.65 % | 0 | 3.76 | 3.99 | 3.67 |
| 08/05/2026 | 3.56 | -3. % | 0 | 3.46 | 3.72 | 3.36 |
| 11/05/2026 | 3.65 | +2.82 % | 0 | 3.54 | 3.83 | 3.52 |
| 12/05/2026 | 3.42 | -6.56 % | 0 | 3.41 | 3.71 | 3.35 |
| 13/05/2026 | 3.52 | +2.18 % | 0 | 3.57 | 3.70 | 3.31 |