| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.16 | +0.62 % | 0 | 8.13 | 8.20 | 8.01 |
| 23/06/2026 | 8.06 | -0.49 % | 0 | 8.07 | 8.16 | 8.00 |
| 24/06/2026 | 7.93 | -1.25 % | 0 | 8.01 | 8.14 | 7.92 |
| 25/06/2026 | 8.04 | +1.01 % | 0 | 7.90 | 8.13 | 7.90 |
| 26/06/2026 | 7.93 | -1.86 % | 0 | 8.07 | 8.08 | 7.87 |