| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.26 | -0.68 % | 0 | 7.29 | 7.43 | 7.25 |
| 23/06/2026 | 7.38 | +0.75 % | 0 | 7.38 | 7.45 | 7.30 |
| 24/06/2026 | 7.52 | +1.69 % | 0 | 7.40 | 7.54 | 7.30 |
| 25/06/2026 | 7.38 | -1.07 % | 0 | 7.51 | 7.52 | 7.31 |
| 26/06/2026 | 7.49 | +1.98 % | 0 | 7.38 | 7.55 | 7.35 |