| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.26 | -1.51 % | 0 | 3.30 | 3.46 | 3.23 |
| 23/06/2026 | 3.37 | +1.36 % | 0 | 3.38 | 3.44 | 3.29 |
| 24/06/2026 | 3.51 | +3.54 % | 0 | 3.40 | 3.53 | 3.30 |
| 25/06/2026 | 3.39 | -2.02 % | 0 | 3.52 | 3.52 | 3.31 |
| 26/06/2026 | 3.49 | +4.34 % | 0 | 3.38 | 3.56 | 3.32 |