| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.27 | +1.55 % | 0 | 3.24 | 3.30 | 3.11 |
| 23/06/2026 | 3.16 | -1.56 % | 0 | 3.15 | 3.30 | 3.10 |
| 24/06/2026 | 3.03 | -3.66 % | 0 | 3.13 | 3.24 | 3.01 |
| 25/06/2026 | 3.14 | +2.61 % | 0 | 3.02 | 3.22 | 3.01 |
| 26/06/2026 | 3.04 | -4.7 % | 0 | 3.14 | 3.25 | 2.97 |