| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.77 | +1.21 % | 0 | 3.74 | 3.80 | 3.61 |
| 23/06/2026 | 3.66 | -1.35 % | 0 | 3.65 | 3.79 | 3.60 |
| 24/06/2026 | 3.54 | -2.62 % | 0 | 3.63 | 3.74 | 3.51 |
| 25/06/2026 | 3.64 | +2.11 % | 0 | 3.51 | 3.72 | 3.51 |
| 26/06/2026 | 3.54 | -4.2 % | 0 | 3.64 | 3.73 | 3.48 |