| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.77 | +0.95 % | 0 | 4.74 | 4.79 | 4.61 |
| 23/06/2026 | 4.66 | -1.17 % | 0 | 4.65 | 4.77 | 4.60 |
| 24/06/2026 | 4.53 | -2.16 % | 0 | 4.63 | 4.74 | 4.51 |
| 25/06/2026 | 4.64 | +1.64 % | 0 | 4.51 | 4.72 | 4.51 |
| 26/06/2026 | 4.53 | -3.41 % | 0 | 4.64 | 4.70 | 4.47 |