| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.77 | +0.79 % | 0 | 5.74 | 5.79 | 5.61 |
| 23/06/2026 | 5.66 | -0.96 % | 0 | 5.65 | 5.74 | 5.59 |
| 24/06/2026 | 5.52 | -1.95 % | 0 | 5.63 | 5.74 | 5.51 |
| 25/06/2026 | 5.64 | +1.35 % | 0 | 5.50 | 5.72 | 5.50 |
| 26/06/2026 | 5.53 | -2.64 % | 0 | 5.64 | 5.69 | 5.46 |