| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.17 | -1.9 % | 0 | 5.25 | 5.37 | 5.16 |
| 08/05/2026 | 5.01 | -3.09 % | 0 | 4.95 | 5.12 | 4.86 |
| 11/05/2026 | 5.15 | +2.18 % | 0 | 5.03 | 5.32 | 5.03 |
| 12/05/2026 | 4.92 | -4.65 % | 0 | 4.91 | 5.07 | 4.84 |
| 13/05/2026 | 5.01 | +1.42 % | 0 | 5.06 | 5.16 | 4.82 |