| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.76 | +0.52 % | 0 | 7.74 | 7.80 | 7.61 |
| 23/06/2026 | 7.67 | -0.39 % | 0 | 7.68 | 7.76 | 7.60 |
| 24/06/2026 | 7.53 | -1.31 % | 0 | 7.61 | 7.74 | 7.52 |
| 25/06/2026 | 7.64 | +1.06 % | 0 | 7.50 | 7.73 | 7.50 |
| 26/06/2026 | 7.53 | -1.95 % | 0 | 7.67 | 7.69 | 7.47 |