| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.76 | +0.57 % | 0 | 8.73 | 8.80 | 8.61 |
| 23/06/2026 | 8.66 | -0.46 % | 0 | 8.67 | 8.75 | 8.60 |
| 24/06/2026 | 8.53 | -1.16 % | 0 | 8.59 | 8.74 | 8.51 |
| 25/06/2026 | 8.65 | +1.17 % | 0 | 8.50 | 8.72 | 8.50 |
| 26/06/2026 | 8.53 | -1.73 % | 0 | 8.67 | 8.69 | 8.47 |