| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.76 | +0.51 % | 0 | 9.73 | 9.80 | 9.61 |
| 23/06/2026 | 9.66 | -0.41 % | 0 | 9.67 | 9.74 | 9.57 |
| 24/06/2026 | 9.52 | -1.04 % | 0 | 9.58 | 9.74 | 9.52 |
| 25/06/2026 | 9.65 | +0.99 % | 0 | 9.50 | 9.72 | 9.50 |
| 26/06/2026 | 9.53 | -1.55 % | 0 | 9.67 | 9.68 | 9.47 |