| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.76 | +0.47 % | 0 | 10.73 | 10.80 | 10.61 |
| 23/06/2026 | 10.63 | -0.65 % | 0 | 10.67 | 10.74 | 10.57 |
| 24/06/2026 | 10.53 | -0.89 % | 0 | 10.58 | 10.74 | 10.51 |
| 25/06/2026 | 10.64 | +0.85 % | 0 | 10.50 | 10.72 | 10.50 |
| 26/06/2026 | 10.53 | -1.4 % | 0 | 10.67 | 10.68 | 10.47 |