| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.76 | +0.43 % | 0 | 11.73 | 11.80 | 11.61 |
| 23/06/2026 | 11.63 | -0.6 % | 0 | 11.67 | 11.74 | 11.59 |
| 24/06/2026 | 11.53 | -0.82 % | 0 | 11.58 | 11.74 | 11.51 |
| 25/06/2026 | 11.64 | +0.78 % | 0 | 11.50 | 11.72 | 11.50 |
| 26/06/2026 | 11.52 | -1.29 % | 0 | 11.66 | 11.68 | 11.46 |