| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.15 | +15.28 % | 0 | 3.85 | 4.25 | 3.85 |
| 05/11/2026 | 4.37 | +6.46 % | 0 | 4.32 | 4.50 | 4.18 |
| 06/11/2026 | 4.42 | +1.14 % | 0 | 4.25 | 4.48 | 4.23 |
| 09/11/2026 | 4.46 | +0.9 % | 0 | 4.27 | 4.49 | 4.15 |
| 10/11/2026 | 4.67 | +7. % | 0 | 4.76 | 4.80 | 4.67 |