| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.60 | +5.47 % | 0 | 10.37 | 10.69 | 10.31 |
| 05/11/2026 | 10.73 | +1.66 % | 0 | 10.88 | 10.99 | 10.64 |
| 06/11/2026 | 10.89 | +0.69 % | 0 | 10.82 | 10.95 | 10.69 |
| 09/11/2026 | 10.90 | +0.28 % | 0 | 10.66 | 10.97 | 10.58 |
| 10/11/2026 | 11.11 | +2.68 % | 0 | 11.25 | 11.25 | 11.11 |