| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.46 | -6.58 % | 0 | 7.77 | 7.77 | 7.36 |
| 05/11/2026 | 7.23 | -3.34 % | 0 | 7.28 | 7.48 | 7.11 |
| 06/11/2026 | 7.18 | -0.62 % | 0 | 7.36 | 7.37 | 7.11 |
| 09/11/2026 | 7.14 | -0.28 % | 0 | 7.33 | 7.46 | 7.11 |
| 10/11/2026 | 6.93 | -3.88 % | 0 | 6.83 | 6.94 | 6.78 |