| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.46 | -7.52 % | 0 | 6.77 | 6.77 | 6.37 |
| 05/11/2026 | 6.23 | -3.94 % | 0 | 6.28 | 6.48 | 6.10 |
| 06/11/2026 | 6.19 | -0.56 % | 0 | 6.35 | 6.38 | 6.12 |
| 09/11/2026 | 6.14 | -0.41 % | 0 | 6.33 | 6.46 | 6.12 |
| 10/11/2026 | 5.92 | -4.67 % | 0 | 5.83 | 5.93 | 5.78 |