| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.44 | -9.11 % | 0 | 5.76 | 5.76 | 5.36 |
| 05/11/2026 | 5.23 | -4.56 % | 0 | 5.28 | 5.46 | 5.09 |
| 06/11/2026 | 5.17 | -0.96 % | 0 | 5.36 | 5.38 | 5.12 |
| 09/11/2026 | 5.14 | -0.48 % | 0 | 5.34 | 5.46 | 5.11 |
| 10/11/2026 | 4.91 | -5.76 % | 0 | 4.84 | 4.92 | 4.78 |