| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.44 | -10.84 % | 0 | 4.76 | 4.76 | 4.36 |
| 05/11/2026 | 4.22 | -5.8 % | 0 | 4.28 | 4.43 | 4.09 |
| 06/11/2026 | 4.18 | -1.07 % | 0 | 4.36 | 4.38 | 4.11 |
| 09/11/2026 | 4.14 | -0.6 % | 0 | 4.33 | 4.48 | 4.11 |
| 10/11/2026 | 3.89 | -7.6 % | 0 | 3.84 | 3.93 | 3.79 |