| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.44 | -13.57 % | 0 | 3.76 | 3.76 | 3.36 |
| 05/11/2026 | 3.22 | -7.47 % | 0 | 3.29 | 3.43 | 3.09 |
| 06/11/2026 | 3.17 | -1.55 % | 0 | 3.36 | 3.37 | 3.12 |
| 09/11/2026 | 3.14 | -0.63 % | 0 | 3.33 | 3.50 | 3.10 |
| 10/11/2026 | 2.92 | -9.19 % | 0 | 2.84 | 2.93 | 2.79 |