| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.19 | +19.92 % | 0 | 2.88 | 3.27 | 2.88 |
| 05/11/2026 | 3.40 | +8.63 % | 0 | 3.34 | 3.54 | 3.21 |
| 06/11/2026 | 3.44 | +1.33 % | 0 | 3.28 | 3.53 | 3.27 |
| 09/11/2026 | 3.48 | +0.87 % | 0 | 3.31 | 3.52 | 3.16 |
| 10/11/2026 | 3.70 | +8.68 % | 0 | 3.79 | 3.83 | 3.69 |