| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.67 | +17.63 % | 0 | 3.36 | 3.75 | 3.36 |
| 05/11/2026 | 3.88 | +7.34 % | 0 | 3.83 | 4.05 | 3.69 |
| 06/11/2026 | 3.93 | +1.16 % | 0 | 3.76 | 4.00 | 3.74 |
| 09/11/2026 | 3.97 | +1.02 % | 0 | 3.79 | 4.02 | 3.65 |
| 10/11/2026 | 4.18 | +7.6 % | 0 | 4.26 | 4.32 | 4.18 |