| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.64 | +10.93 % | 0 | 5.31 | 5.72 | 5.31 |
| 05/11/2026 | 5.84 | +4.66 % | 0 | 5.79 | 6.01 | 5.65 |
| 06/11/2026 | 5.90 | +0.77 % | 0 | 5.72 | 5.97 | 5.70 |
| 09/11/2026 | 5.94 | +0.59 % | 0 | 5.75 | 6.00 | 5.65 |
| 10/11/2026 | 6.15 | +5.22 % | 0 | 6.24 | 6.28 | 6.15 |