| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.43 | +9.45 % | 0 | 6.10 | 6.52 | 6.10 |
| 05/11/2026 | 6.64 | +4.08 % | 0 | 6.58 | 6.81 | 6.46 |
| 06/11/2026 | 6.69 | +0.68 % | 0 | 6.51 | 6.78 | 6.49 |
| 09/11/2026 | 6.72 | +0.45 % | 0 | 6.54 | 6.77 | 6.44 |
| 10/11/2026 | 6.96 | +4.74 % | 0 | 7.03 | 7.08 | 6.94 |