| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.62 | +7.78 % | 0 | 7.29 | 7.72 | 7.29 |
| 05/11/2026 | 7.82 | +3.3 % | 0 | 7.77 | 8.00 | 7.61 |
| 06/11/2026 | 7.90 | +0.89 % | 0 | 7.70 | 7.97 | 7.68 |
| 09/11/2026 | 7.93 | +0.44 % | 0 | 7.73 | 7.96 | 7.62 |
| 10/11/2026 | 8.18 | +4.41 % | 0 | 8.22 | 8.27 | 8.16 |