| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.60 | +5.96 % | 0 | 9.38 | 9.70 | 9.29 |
| 05/11/2026 | 9.73 | +1.78 % | 0 | 9.88 | 9.99 | 9.65 |
| 06/11/2026 | 9.86 | +0.51 % | 0 | 9.82 | 9.96 | 9.70 |
| 09/11/2026 | 9.91 | +0.41 % | 0 | 9.67 | 9.98 | 9.58 |
| 10/11/2026 | 10.16 | +3.46 % | 0 | 10.25 | 10.26 | 10.14 |