| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.37 | +3.68 % | 0 | 4.37 | 4.38 | 4.21 |
| 05/12/2025 | 4.36 | -0.57 % | 0 | 4.43 | 4.52 | 4.36 |
| 08/12/2025 | 4.41 | +1.61 % | 0 | 4.31 | 4.42 | 4.24 |
| 09/12/2025 | 4.69 | +5.63 % | 0 | 4.61 | 4.76 | 4.61 |
| 10/12/2025 | 4.60 | -2.03 % | 0 | 4.66 | 4.70 | 4.58 |