| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.88 | +4.17 % | 0 | 3.87 | 3.88 | 3.72 |
| 05/12/2025 | 3.86 | -0.77 % | 0 | 3.94 | 4.04 | 3.86 |
| 08/12/2025 | 3.92 | +2.08 % | 0 | 3.82 | 3.93 | 3.76 |
| 09/12/2025 | 4.19 | +6.08 % | 0 | 4.12 | 4.27 | 4.12 |
| 10/12/2025 | 4.11 | -2.14 % | 0 | 4.16 | 4.20 | 4.09 |