| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.17 | -2.32 % | 0 | 7.18 | 7.33 | 7.17 |
| 05/12/2025 | 7.18 | +0.28 % | 0 | 7.11 | 7.18 | 7.02 |
| 08/12/2025 | 7.14 | -1.18 % | 0 | 7.24 | 7.29 | 7.12 |
| 09/12/2025 | 6.85 | -3.66 % | 0 | 6.93 | 6.93 | 6.77 |
| 10/12/2025 | 6.90 | +0.66 % | 0 | 6.88 | 6.95 | 6.84 |