| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.75 | -0.11 % | 0 | 4.78 | 5.02 | 4.61 |
| 22/01/2026 | 4.57 | -3.18 % | 0 | 4.48 | 4.71 | 4.38 |
| 23/01/2026 | 4.59 | +1.77 % | 0 | 4.50 | 4.69 | 4.33 |
| 26/01/2026 | 4.32 | -5.05 % | 0 | 4.50 | 4.55 | 4.20 |
| 27/01/2026 | 3.83 | -10.72 % | 0 | 3.97 | 4.01 | 3.71 |