| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.26 | +9.57 % | 0 | 1.25 | 1.28 | 1.14 |
| 05/12/2025 | 1.25 | -1.57 % | 0 | 1.31 | 1.37 | 1.23 |
| 08/12/2025 | 1.28 | +4.07 % | 0 | 1.20 | 1.30 | 1.11 |
| 09/12/2025 | 1.50 | +15.38 % | 0 | 1.48 | 1.56 | 1.42 |
| 10/12/2025 | 1.42 | -5.96 % | 0 | 1.47 | 1.57 | 1.40 |