| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.91 | +2.83 % | 0 | 4.92 | 4.92 | 4.76 |
| 05/12/2025 | 4.91 | -0.51 % | 0 | 4.98 | 5.07 | 4.91 |
| 08/12/2025 | 4.96 | +1.64 % | 0 | 4.86 | 4.97 | 4.78 |
| 09/12/2025 | 5.24 | +4.91 % | 0 | 5.16 | 5.30 | 5.16 |
| 10/12/2025 | 5.18 | -1.15 % | 0 | 5.21 | 5.24 | 5.13 |