| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.69 | +2.19 % | 0 | 7.68 | 7.69 | 7.53 |
| 05/12/2025 | 7.67 | -0.39 % | 0 | 7.75 | 7.83 | 7.67 |
| 08/12/2025 | 7.72 | +0.92 % | 0 | 7.62 | 7.73 | 7.56 |
| 09/12/2025 | 8.00 | +3.23 % | 0 | 7.92 | 8.06 | 7.92 |
| 10/12/2025 | 7.94 | -0.87 % | 0 | 7.97 | 8.01 | 7.90 |