| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 8.41 | +3.7 % | 0 | 8.35 | 8.49 | 8.09 |
| 23/01/2026 | 8.22 | -1.14 % | 0 | 8.33 | 8.54 | 8.10 |
| 26/01/2026 | 8.50 | +2.66 % | 0 | 8.33 | 8.67 | 8.23 |
| 27/01/2026 | 8.99 | +5.33 % | 0 | 8.85 | 9.17 | 8.77 |
| 28/01/2026 | 8.85 | -1.72 % | 0 | 8.97 | 9.11 | 8.73 |