| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 11.28 | +0.04 % | 0 | 11.25 | 11.45 | 11.01 |
| 22/01/2026 | 11.52 | +1.99 % | 0 | 11.54 | 11.69 | 11.28 |
| 23/01/2026 | 11.42 | -0.7 % | 0 | 11.52 | 11.74 | 11.30 |
| 26/01/2026 | 11.69 | +1.92 % | 0 | 11.53 | 11.86 | 11.48 |
| 27/01/2026 | 12.28 | +4.69 % | 0 | 12.04 | 12.37 | 11.96 |