| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.65 | +5.29 % | 0 | 10.38 | 10.65 | 10.38 |
| 05/11/2026 | 10.84 | +2.12 % | 0 | 10.86 | 10.97 | 10.84 |
| 06/11/2026 | 10.87 | +0. % | 0 | 10.84 | 10.87 | 10.81 |
| 09/11/2026 | 10.92 | -0.14 % | 0 | 10.79 | 10.92 | 10.75 |
| 10/11/2026 | 11.23 | +3.17 % | 0 | 11.24 | 11.28 | 11.23 |