| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.83 | -0.5 % | 0 | 20.80 | 20.83 | 20.73 |
| 07/08/2026 | 20.80 | -0.07 % | 0 | 20.93 | 21.00 | 20.80 |
| 10/08/2026 | 20.56 | -0.53 % | 0 | 20.82 | 20.82 | 20.56 |
| 11/08/2026 | 20.34 | -0.22 % | 0 | 20.35 | 20.45 | 20.32 |
| 12/08/2026 | 20.33 | +0.25 % | 0 | 20.33 | 20.33 | 20.33 |