| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.69 | -1.13 % | 0 | 5.72 | 5.74 | 5.69 |
| 05/12/2025 | 5.63 | -0.09 % | 0 | 5.60 | 5.63 | 5.56 |
| 08/12/2025 | 5.58 | -0.71 % | 0 | 5.69 | 5.69 | 5.58 |
| 09/12/2025 | 5.39 | -3.15 % | 0 | 5.38 | 5.39 | 5.38 |
| 10/12/2025 | 5.39 | +0.28 % | 0 | 5.37 | 5.39 | 5.37 |