| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.37 | +6.85 % | 0 | 4.09 | 4.51 | 3.59 |
| 22/09/2026 | 5.54 | +33.05 % | 0 | 4.18 | 5.55 | 3.84 |
| 23/09/2026 | 4.30 | +4.12 % | 0 | 4.16 | 8.18 | 3.86 |
| 24/09/2026 | 4.35 | -0.11 % | 0 | 4.52 | 4.57 | 4.17 |
| 25/09/2026 | 4.51 | -0.22 % | 0 | 4.12 | 4.51 | 3.94 |