| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 5.59 | -0.09 % | 0 | 5.62 | 5.62 | 5.49 |
| 06/08/2026 | 5.82 | +4.68 % | 0 | 5.85 | 5.91 | 5.82 |
| 07/08/2026 | 5.87 | +3.71 % | 0 | 5.73 | 5.87 | 5.66 |
| 10/08/2026 | 6.06 | +4.84 % | 0 | 5.82 | 6.06 | 5.82 |
| 11/08/2026 | 6.29 | +3.54 % | 0 | 6.26 | 6.33 | 6.18 |