| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.51 | +1.3 % | 0 | 10.18 | 10.56 | 9.99 |
| 22/09/2026 | 10.48 | +1.01 % | 0 | 10.36 | 10.62 | 10.09 |
| 23/09/2026 | 10.58 | +1.1 % | 0 | 10.32 | 10.82 | 10.23 |
| 24/09/2026 | 10.73 | +1.85 % | 0 | 10.72 | 10.92 | 10.49 |
| 25/09/2026 | 10.51 | -1.04 % | 0 | 10.44 | 10.66 | 10.34 |