| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.27 | -0.64 % | 0 | 9.28 | 9.33 | 9.09 |
| 07/08/2026 | 9.17 | -0.7 % | 0 | 9.28 | 9.37 | 9.04 |
| 10/08/2026 | 8.87 | -2.74 % | 0 | 9.13 | 9.33 | 8.79 |
| 11/08/2026 | 8.75 | -0.63 % | 0 | 8.80 | 9.00 | 8.58 |
| 12/08/2026 | 8.79 | +0.69 % | 0 | 8.74 | 9.00 | 8.51 |